시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	251,000	11,500	+ 4.80%	232,569	56,396
13:39	249,000	9,500	+ 3.97%	225,133	54,539
13:38	248,500	9,000	+ 3.76%	220,355	53,346
13:37	247,500	8,000	+ 3.34%	215,996	52,264
13:36	247,000	7,500	+ 3.13%	215,489	52,139
13:35	246,500	7,000	+ 2.92%	213,762	51,712
13:34	246,000	6,500	+ 2.71%	212,315	51,356
13:33	246,500	7,000	+ 2.92%	212,041	51,288
13:32	246,500	7,000	+ 2.92%	211,534	51,163
13:31	244,750	5,250	+ 2.19%	208,791	50,490