시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	249,500	10,000	+ 4.18%	243,747	59,192
13:49	250,000	10,500	+ 4.38%	243,304	59,081
13:48	249,500	10,000	+ 4.18%	242,421	58,861
13:47	250,500	11,000	+ 4.59%	241,148	58,542
13:46	250,000	10,500	+ 4.38%	239,808	58,206
13:45	249,500	10,000	+ 4.18%	239,134	58,038
13:44	250,000	10,500	+ 4.38%	238,609	57,907
13:43	250,000	10,500	+ 4.38%	237,550	57,642
13:42	251,000	11,500	+ 4.80%	237,142	57,540
13:41	250,000	10,500	+ 4.38%	234,243	56,814