시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	244,000	4,500	+ 1.88%	303,478	73,858
15:19	244,000	4,500	+ 1.88%	294,767	71,732
15:18	243,500	4,000	+ 1.67%	294,398	71,642
15:17	244,500	5,000	+ 2.09%	292,935	71,286
15:16	244,500	5,000	+ 2.09%	292,628	71,211
15:15	244,500	5,000	+ 2.09%	292,338	71,140
15:14	245,000	5,500	+ 2.30%	292,063	71,073
15:13	245,000	5,500	+ 2.30%	291,506	70,936
15:12	245,000	5,500	+ 2.30%	291,191	70,859
15:11	246,000	6,500	+ 2.71%	290,727	70,745