시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,289	19	+ 1.50%	466,031	593
13:45	1,289	19	+ 1.50%	466,025	593
13:44	1,287	17	+ 1.34%	465,944	592
13:43	1,289	19	+ 1.50%	463,041	589
13:42	1,289	19	+ 1.50%	462,966	589
13:41	1,287	17	+ 1.34%	462,510	588
13:40	1,287	17	+ 1.34%	461,910	587
13:39	1,287	17	+ 1.34%	461,900	587
13:38	1,287	17	+ 1.34%	461,850	587
13:37	1,287	17	+ 1.34%	461,125	586