시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,290	20	+ 1.58%	490,005	624
13:57	1,290	20	+ 1.58%	489,892	623
13:55	1,292	22	+ 1.73%	489,842	623
13:54	1,292	22	+ 1.73%	489,589	623
13:53	1,292	22	+ 1.73%	488,005	621
13:52	1,292	22	+ 1.73%	487,149	620
13:51	1,293	23	+ 1.81%	486,346	619
13:50	1,294	24	+ 1.89%	485,346	618
13:49	1,290	20	+ 1.58%	469,819	597
13:48	1,289	19	+ 1.50%	467,944	595