시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,288	18	+ 1.42%	512,504	652
14:11	1,288	18	+ 1.42%	504,624	642
14:08	1,285	15	+ 1.18%	504,228	642
14:07	1,285	15	+ 1.18%	503,307	641
14:06	1,285	15	+ 1.18%	503,101	640
14:04	1,283	13	+ 1.02%	503,079	640
14:03	1,281	11	+ 0.87%	503,054	640
14:02	1,287	17	+ 1.34%	493,546	628
14:00	1,287	17	+ 1.34%	493,509	628
13:59	1,289	19	+ 1.50%	490,811	625