시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,291	21	+ 1.65%	526,434	670
14:23	1,292	22	+ 1.73%	525,338	669
14:22	1,292	22	+ 1.73%	525,015	669
14:21	1,290	20	+ 1.58%	519,333	661
14:20	1,290	20	+ 1.58%	518,719	660
14:19	1,290	20	+ 1.58%	516,997	658
14:18	1,289	19	+ 1.50%	516,331	657
14:17	1,288	18	+ 1.42%	514,817	655
14:16	1,287	17	+ 1.34%	512,774	653
14:15	1,287	17	+ 1.34%	512,544	653