시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,296	26	+ 2.05%	589,882	753
14:34	1,298	28	+ 2.21%	589,837	752
14:33	1,295	25	+ 1.97%	569,236	726
14:32	1,296	26	+ 2.05%	568,074	724
14:31	1,291	21	+ 1.65%	539,077	687
14:29	1,289	19	+ 1.50%	538,922	686
14:28	1,288	18	+ 1.42%	538,920	686
14:27	1,285	15	+ 1.18%	538,768	686
14:26	1,288	18	+ 1.42%	526,670	671
14:25	1,288	18	+ 1.42%	526,594	671