시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,298	28	+ 2.21%	617,800	789
14:45	1,298	28	+ 2.21%	616,461	787
14:44	1,298	28	+ 2.21%	616,326	787
14:43	1,298	28	+ 2.21%	615,991	786
14:42	1,298	28	+ 2.21%	615,921	786
14:41	1,300	30	+ 2.36%	615,603	786
14:39	1,297	27	+ 2.13%	600,130	766
14:38	1,297	27	+ 2.13%	598,056	763
14:37	1,295	25	+ 1.97%	595,853	760
14:36	1,295	25	+ 1.97%	592,552	756