시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,280	10	+ 0.79%	45,815	59
09:08	1,280	10	+ 0.79%	45,084	58
09:07	1,280	10	+ 0.79%	40,311	52
09:06	1,282	12	+ 0.95%	35,058	45
09:05	1,285	15	+ 1.18%	34,232	44
09:04	1,292	22	+ 1.73%	29,419	38
09:03	1,299	29	+ 2.28%	22,502	29
09:02	1,290	20	+ 1.58%	14,626	19
09:01	1,286	16	+ 1.26%	11,025	14
09:00	1,285	15	+ 1.18%	8,901	11