시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,268	2	- 0.16%	89,214	114
09:19	1,269	1	- 0.08%	87,751	112
09:18	1,270	0	0.00%	79,160	101
09:16	1,272	2	+ 0.16%	74,246	95
09:15	1,272	2	+ 0.16%	74,166	95
09:14	1,272	2	+ 0.16%	72,166	93
09:13	1,270	0	0.00%	70,466	90
09:12	1,271	1	+ 0.08%	70,396	90
09:11	1,271	1	+ 0.08%	65,972	85
09:10	1,276	6	+ 0.47%	57,929	74