시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,261	9	- 0.71%	125,271	160
09:29	1,261	9	- 0.71%	122,403	156
09:28	1,260	10	- 0.79%	120,899	154
09:27	1,280	10	+ 0.79%	108,593	139
09:26	1,283	13	+ 1.02%	99,834	128
09:25	1,285	15	+ 1.18%	97,825	125
09:24	1,285	15	+ 1.18%	96,341	123
09:23	1,266	4	- 0.32%	94,641	121
09:22	1,265	5	- 0.39%	93,972	120
09:21	1,267	3	- 0.24%	90,806	116