시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,260	10	- 0.79%	171,147	218
09:39	1,254	16	- 1.26%	169,646	216
09:38	1,259	11	- 0.87%	167,133	213
09:37	1,261	9	- 0.71%	156,780	200
09:36	1,260	10	- 0.79%	149,716	191
09:35	1,263	7	- 0.55%	137,229	175
09:34	1,267	3	- 0.24%	132,830	169
09:33	1,278	8	+ 0.63%	132,829	169
09:32	1,261	9	- 0.71%	131,362	168
09:31	1,260	10	- 0.79%	129,476	165