시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,299	29	+ 2.28%	651,049	832
14:57	1,298	28	+ 2.21%	650,322	831
14:56	1,302	32	+ 2.52%	649,716	830
14:54	1,302	32	+ 2.52%	648,256	828
14:53	1,303	33	+ 2.60%	646,605	826
14:52	1,300	30	+ 2.36%	644,900	824
14:50	1,300	30	+ 2.36%	637,608	814
14:49	1,300	30	+ 2.36%	637,034	814
14:48	1,296	26	+ 2.05%	625,407	799
14:47	1,296	26	+ 2.05%	620,247	792