시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,252	18	- 1.42%	181,445	231
09:50	1,252	18	- 1.42%	180,915	230
09:49	1,256	14	- 1.10%	174,970	222
09:48	1,256	14	- 1.10%	173,729	221
09:47	1,265	5	- 0.39%	173,727	221
09:45	1,265	5	- 0.39%	173,724	221
09:44	1,268	2	- 0.16%	173,721	221
09:43	1,254	16	- 1.26%	172,599	219
09:42	1,256	14	- 1.10%	171,666	218
09:41	1,256	14	- 1.10%	171,547	218