시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,255	15	- 1.18%	192,636	245
10:00	1,255	15	- 1.18%	192,115	244
09:59	1,258	12	- 0.95%	190,793	242
09:58	1,254	16	- 1.26%	190,748	242
09:57	1,253	17	- 1.34%	190,378	242
09:56	1,252	18	- 1.42%	190,276	242
09:55	1,260	10	- 0.79%	187,072	238
09:54	1,252	18	- 1.42%	185,017	235
09:53	1,259	11	- 0.87%	182,549	232
09:52	1,252	18	- 1.42%	181,967	231