시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,259	11	- 0.87%	216,103	274
10:11	1,257	13	- 1.02%	203,460	258
10:10	1,258	12	- 0.95%	202,252	257
10:09	1,258	12	- 0.95%	201,131	255
10:08	1,258	12	- 0.95%	201,127	255
10:07	1,257	13	- 1.02%	201,116	255
10:06	1,254	16	- 1.26%	199,203	253
10:05	1,258	12	- 0.95%	198,433	252
10:04	1,258	12	- 0.95%	195,548	248
10:03	1,258	12	- 0.95%	195,472	248