시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,268	2	- 0.16%	241,919	307
10:21	1,260	10	- 0.79%	241,797	306
10:20	1,259	11	- 0.87%	228,467	290
10:19	1,260	10	- 0.79%	228,386	290
10:18	1,259	11	- 0.87%	226,625	287
10:17	1,256	14	- 1.10%	219,609	279
10:16	1,256	14	- 1.10%	219,193	278
10:15	1,256	14	- 1.10%	218,443	277
10:14	1,259	11	- 0.87%	217,422	276
10:13	1,259	11	- 0.87%	216,864	275