시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,273	3	+ 0.24%	248,620	315
10:32	1,273	3	+ 0.24%	248,604	315
10:31	1,270	0	0.00%	248,594	315
10:30	1,269	1	- 0.08%	247,391	314
10:29	1,268	2	- 0.16%	245,339	311
10:28	1,268	2	- 0.16%	244,083	309
10:27	1,268	2	- 0.16%	243,082	308
10:26	1,268	2	- 0.16%	243,000	308
10:25	1,267	3	- 0.24%	242,996	308
10:23	1,268	2	- 0.16%	242,905	308