시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,276	6	+ 0.47%	256,136	325
10:42	1,275	5	+ 0.39%	256,037	325
10:41	1,275	5	+ 0.39%	253,833	322
10:40	1,274	4	+ 0.32%	252,365	320
10:39	1,275	5	+ 0.39%	251,889	319
10:38	1,271	1	+ 0.08%	248,917	315
10:37	1,271	1	+ 0.08%	248,765	315
10:36	1,272	2	+ 0.16%	248,758	315
10:35	1,273	3	+ 0.24%	248,744	315
10:34	1,273	3	+ 0.24%	248,633	315