시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,279	9	+ 0.71%	290,701	369
10:54	1,279	9	+ 0.71%	290,700	369
10:53	1,279	9	+ 0.71%	290,652	369
10:52	1,280	10	+ 0.79%	290,586	369
10:51	1,282	12	+ 0.95%	289,972	368
10:50	1,282	12	+ 0.95%	288,052	365
10:49	1,282	12	+ 0.95%	282,480	358
10:48	1,277	7	+ 0.55%	258,195	327
10:46	1,276	6	+ 0.47%	258,095	327
10:45	1,275	5	+ 0.39%	257,514	326