시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,278	8	+ 0.63%	303,623	385
11:08	1,278	8	+ 0.63%	303,573	385
11:05	1,277	7	+ 0.55%	303,473	385
11:04	1,278	8	+ 0.63%	302,422	384
11:03	1,280	10	+ 0.79%	298,973	379
11:02	1,279	9	+ 0.71%	298,937	379
11:01	1,279	9	+ 0.71%	296,337	376
11:00	1,279	9	+ 0.71%	294,542	374
10:58	1,279	9	+ 0.71%	292,516	371
10:57	1,279	9	+ 0.71%	291,324	370