시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,280	10	+ 0.79%	325,293	413
11:32	1,281	11	+ 0.87%	324,768	412
11:30	1,280	10	+ 0.79%	319,334	406
11:29	1,280	10	+ 0.79%	318,216	404
11:28	1,282	12	+ 0.95%	318,066	404
11:27	1,282	12	+ 0.95%	316,562	402
11:26	1,282	12	+ 0.95%	316,066	401
11:24	1,275	5	+ 0.39%	315,059	400
11:23	1,282	12	+ 0.95%	313,894	399
11:22	1,275	5	+ 0.39%	313,394	398