시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,292	22	+ 1.73%	678,820	868
15:07	1,292	22	+ 1.73%	673,292	861
15:06	1,295	25	+ 1.97%	670,404	857
15:05	1,297	27	+ 2.13%	670,322	857
15:04	1,294	24	+ 1.89%	670,320	857
15:03	1,291	21	+ 1.65%	670,314	857
15:02	1,295	25	+ 1.97%	665,607	851
15:01	1,296	26	+ 2.05%	659,607	843
15:00	1,296	26	+ 2.05%	655,695	838
14:59	1,299	29	+ 2.28%	652,149	833