시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,270	0	0.00%	345,167	438
11:54	1,270	0	0.00%	344,457	438
11:53	1,270	0	0.00%	344,215	437
11:52	1,270	0	0.00%	344,016	437
11:51	1,269	1	- 0.08%	343,922	437
11:50	1,270	0	0.00%	343,895	437
11:49	1,270	0	0.00%	343,421	436
11:48	1,273	3	+ 0.24%	334,514	425
11:47	1,273	3	+ 0.24%	333,943	424
11:46	1,276	6	+ 0.47%	333,840	424