시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,267	3	- 0.24%	368,961	469
12:17	1,267	3	- 0.24%	367,961	467
12:16	1,267	3	- 0.24%	367,914	467
12:15	1,266	4	- 0.32%	367,088	466
12:14	1,266	4	- 0.32%	366,806	466
12:13	1,266	4	- 0.32%	366,423	465
12:11	1,266	4	- 0.32%	366,369	465
12:10	1,266	4	- 0.32%	365,824	465
12:09	1,266	4	- 0.32%	363,330	461
12:08	1,267	3	- 0.24%	362,197	460