시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,273	3	+ 0.24%	405,763	515
12:49	1,273	3	+ 0.24%	405,313	515
12:48	1,273	3	+ 0.24%	404,969	514
12:46	1,271	1	+ 0.08%	393,436	500
12:45	1,272	2	+ 0.16%	388,633	494
12:44	1,272	2	+ 0.16%	388,331	493
12:43	1,272	2	+ 0.16%	387,953	493
12:42	1,272	2	+ 0.16%	387,853	493
12:39	1,272	2	+ 0.16%	387,485	492
12:37	1,272	2	+ 0.16%	387,484	492