시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,279	9	+ 0.71%	433,532	551
13:11	1,274	4	+ 0.32%	433,507	551
13:10	1,276	6	+ 0.47%	432,668	550
13:09	1,275	5	+ 0.39%	432,664	550
13:08	1,276	6	+ 0.47%	432,537	550
13:07	1,279	9	+ 0.71%	432,316	549
13:06	1,279	9	+ 0.71%	432,312	549
13:03	1,281	11	+ 0.87%	426,891	542
13:02	1,281	11	+ 0.87%	425,497	541
13:01	1,281	11	+ 0.87%	425,495	541