시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,283	13	+ 1.02%	445,120	566
13:23	1,283	13	+ 1.02%	442,921	563
13:20	1,282	12	+ 0.95%	442,882	563
13:19	1,282	12	+ 0.95%	442,276	562
13:18	1,275	5	+ 0.39%	436,046	554
13:17	1,275	5	+ 0.39%	435,430	553
13:16	1,275	5	+ 0.39%	435,380	553
13:15	1,275	5	+ 0.39%	434,728	552
13:14	1,280	10	+ 0.79%	434,627	552
13:13	1,275	5	+ 0.39%	433,562	551