시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,287	17	+ 1.34%	460,239	585
13:35	1,285	15	+ 1.18%	454,471	578
13:33	1,285	15	+ 1.18%	454,171	577
13:32	1,285	15	+ 1.18%	453,173	576
13:31	1,286	16	+ 1.26%	452,381	575
13:30	1,283	13	+ 1.02%	448,562	570
13:29	1,283	13	+ 1.02%	447,653	569
13:28	1,283	13	+ 1.02%	447,593	569
13:27	1,282	12	+ 0.95%	447,592	569
13:26	1,282	12	+ 0.95%	446,872	568