시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,290	20	+ 1.58%	705,790	903
15:19	1,295	25	+ 1.97%	698,060	893
15:18	1,294	24	+ 1.89%	684,380	875
15:16	1,294	24	+ 1.89%	684,375	875
15:15	1,295	25	+ 1.97%	684,329	875
15:14	1,295	25	+ 1.97%	683,713	874
15:13	1,295	25	+ 1.97%	682,978	873
15:12	1,295	25	+ 1.97%	682,968	873
15:11	1,292	22	+ 1.73%	681,220	871
15:10	1,292	22	+ 1.73%	680,220	870