시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,800	100	+ 0.11%	334,413	30,837
13:59	91,700	0	0.00%	331,739	30,592
13:58	91,700	0	0.00%	330,422	30,471
13:57	91,700	0	0.00%	329,887	30,422
13:56	91,700	0	0.00%	328,514	30,296
13:55	91,650	50	- 0.06%	327,161	30,172
13:54	91,700	0	0.00%	325,935	30,059
13:53	91,700	0	0.00%	325,407	30,011
13:52	91,650	50	- 0.06%	323,549	29,841
13:51	91,700	0	0.00%	322,635	29,757