시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,900	200	+ 0.22%	346,002	31,903
14:09	92,000	300	+ 0.33%	345,179	31,827
14:08	92,050	350	+ 0.38%	343,261	31,650
14:07	92,000	300	+ 0.33%	342,782	31,606
14:06	91,900	200	+ 0.22%	341,160	31,457
14:05	91,900	200	+ 0.22%	339,739	31,326
14:04	91,900	200	+ 0.22%	339,096	31,267
14:03	91,900	200	+ 0.22%	338,603	31,222
14:02	91,800	100	+ 0.11%	335,678	30,953
14:01	91,800	100	+ 0.11%	335,379	30,926