시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,150	450	+ 0.49%	364,505	33,606
14:19	92,150	450	+ 0.49%	363,188	33,485
14:18	92,100	400	+ 0.44%	362,265	33,400
14:17	92,150	450	+ 0.49%	361,246	33,306
14:16	92,100	400	+ 0.44%	360,640	33,250
14:15	92,000	300	+ 0.33%	352,380	32,489
14:14	92,000	300	+ 0.33%	352,028	32,457
14:13	92,050	350	+ 0.38%	350,194	32,288
14:12	92,000	300	+ 0.33%	348,202	32,105
14:11	92,000	300	+ 0.33%	346,608	31,958