시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,100	400	+ 0.44%	380,029	35,035
14:29	92,200	500	+ 0.55%	379,232	34,962
14:28	92,000	300	+ 0.33%	377,191	34,774
14:27	92,000	300	+ 0.33%	376,845	34,742
14:26	92,150	450	+ 0.49%	374,430	34,520
14:25	92,100	400	+ 0.44%	373,643	34,447
14:24	92,000	300	+ 0.33%	370,187	34,129
14:23	92,100	400	+ 0.44%	369,500	34,066
14:22	92,100	400	+ 0.44%	368,704	33,993
14:21	92,100	400	+ 0.44%	367,123	33,847