시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,300	600	+ 0.65%	395,430	36,454
14:39	92,100	400	+ 0.44%	390,900	36,036
14:38	92,100	400	+ 0.44%	389,533	35,910
14:37	92,000	300	+ 0.33%	387,958	35,765
14:36	92,050	350	+ 0.38%	385,660	35,554
14:35	92,000	300	+ 0.33%	384,415	35,439
14:34	92,200	500	+ 0.55%	383,171	35,324
14:33	92,000	300	+ 0.33%	382,077	35,224
14:32	92,000	300	+ 0.33%	381,598	35,180
14:31	92,100	400	+ 0.44%	380,847	35,110