시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	92,100	400	+ 0.44%	404,572	37,297
14:49	92,100	400	+ 0.44%	404,117	37,255
14:48	92,200	500	+ 0.55%	403,346	37,184
14:47	92,150	450	+ 0.49%	402,683	37,123
14:46	92,100	400	+ 0.44%	402,388	37,096
14:45	92,100	400	+ 0.44%	401,882	37,049
14:44	92,100	400	+ 0.44%	401,615	37,024
14:43	92,200	500	+ 0.55%	400,674	36,938
14:42	92,200	500	+ 0.55%	398,643	36,750
14:41	92,250	550	+ 0.60%	398,279	36,717