시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	92,800	1,100	+ 1.20%	74,513	6,924
09:09	92,700	1,000	+ 1.09%	73,559	6,835
09:08	93,100	1,400	+ 1.53%	71,522	6,646
09:07	93,100	1,400	+ 1.53%	70,576	6,558
09:06	93,300	1,600	+ 1.75%	66,910	6,217
09:05	93,200	1,500	+ 1.64%	63,220	5,873
09:04	93,100	1,400	+ 1.53%	57,957	5,383
09:03	93,200	1,500	+ 1.64%	53,039	4,925
09:02	93,200	1,500	+ 1.64%	43,026	3,990
09:01	93,100	1,400	+ 1.53%	32,109	2,972