시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,500	800	+ 0.87%	86,196	8,004
09:19	92,400	700	+ 0.76%	85,213	7,913
09:18	92,400	700	+ 0.76%	80,588	7,486
09:17	92,400	700	+ 0.76%	79,036	7,343
09:16	92,500	800	+ 0.87%	78,788	7,320
09:15	92,600	900	+ 0.98%	78,435	7,287
09:14	92,600	900	+ 0.98%	77,976	7,245
09:13	92,600	900	+ 0.98%	77,193	7,172
09:12	92,600	900	+ 0.98%	76,658	7,123
09:11	92,600	900	+ 0.98%	76,275	7,087