시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,450	750	+ 0.82%	89,763	8,334
09:29	92,400	700	+ 0.76%	89,690	8,327
09:28	92,400	700	+ 0.76%	89,465	8,306
09:27	92,500	800	+ 0.87%	89,321	8,293
09:26	92,500	800	+ 0.87%	88,491	8,216
09:25	92,500	800	+ 0.87%	87,953	8,166
09:24	92,700	1,000	+ 1.09%	87,616	8,135
09:23	92,500	800	+ 0.87%	87,239	8,100
09:22	92,400	700	+ 0.76%	86,753	8,055
09:21	92,300	600	+ 0.65%	86,299	8,013