시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,800	1,100	+ 1.20%	98,751	9,167
09:39	92,900	1,200	+ 1.31%	97,744	9,073
09:38	92,900	1,200	+ 1.31%	96,273	8,937
09:37	92,800	1,100	+ 1.20%	96,152	8,926
09:36	92,800	1,100	+ 1.20%	95,626	8,877
09:35	92,700	1,000	+ 1.09%	92,232	8,562
09:34	92,600	900	+ 0.98%	91,520	8,496
09:33	92,500	800	+ 0.87%	91,440	8,489
09:32	92,500	800	+ 0.87%	91,393	8,485
09:31	92,500	800	+ 0.87%	90,548	8,406