| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 92,500 | 800 | + 0.87% | 107,059 | 9,937 |
| 09:49 | 92,400 | 700 | + 0.76% | 106,069 | 9,846 |
| 09:48 | 92,700 | 1,000 | + 1.09% | 104,958 | 9,743 |
| 09:47 | 92,700 | 1,000 | + 1.09% | 104,568 | 9,707 |
| 09:46 | 92,800 | 1,100 | + 1.20% | 103,586 | 9,616 |
| 09:45 | 93,000 | 1,300 | + 1.42% | 103,466 | 9,605 |
| 09:44 | 92,800 | 1,100 | + 1.20% | 100,494 | 9,329 |
| 09:43 | 92,700 | 1,000 | + 1.09% | 100,326 | 9,313 |
| 09:42 | 92,700 | 1,000 | + 1.09% | 99,999 | 9,283 |
| 09:41 | 92,800 | 1,100 | + 1.20% | 98,966 | 9,187 |