시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	92,200	500	+ 0.55%	114,800	10,653
09:59	92,400	700	+ 0.76%	113,583	10,541
09:58	92,400	700	+ 0.76%	113,288	10,514
09:57	92,550	850	+ 0.93%	112,281	10,421
09:56	92,450	750	+ 0.82%	111,839	10,380
09:55	92,550	850	+ 0.93%	111,323	10,332
09:54	92,700	1,000	+ 1.09%	109,827	10,194
09:53	92,700	1,000	+ 1.09%	109,280	10,143
09:52	92,600	900	+ 0.98%	108,937	10,111
09:51	92,500	800	+ 0.87%	107,760	10,002