시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,000	300	+ 0.33%	122,006	11,317
10:09	92,000	300	+ 0.33%	120,103	11,142
10:08	92,000	300	+ 0.33%	119,752	11,109
10:07	92,000	300	+ 0.33%	119,380	11,075
10:06	92,000	300	+ 0.33%	118,978	11,038
10:05	92,000	300	+ 0.33%	118,498	10,994
10:04	92,000	300	+ 0.33%	117,974	10,946
10:03	92,050	350	+ 0.38%	117,467	10,899
10:02	92,200	500	+ 0.55%	116,381	10,799
10:01	92,200	500	+ 0.55%	115,627	10,730