시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,000	300	+ 0.33%	136,481	12,649
10:19	92,000	300	+ 0.33%	136,218	12,625
10:18	92,000	300	+ 0.33%	135,772	12,584
10:17	91,950	250	+ 0.27%	133,267	12,353
10:16	92,000	300	+ 0.33%	132,114	12,247
10:15	92,000	300	+ 0.33%	131,670	12,206
10:14	92,100	400	+ 0.44%	125,690	11,656
10:13	92,100	400	+ 0.44%	125,389	11,628
10:12	92,100	400	+ 0.44%	123,263	11,433
10:11	92,000	300	+ 0.33%	122,697	11,381