시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,700	0	0.00%	146,120	13,534
10:29	91,700	0	0.00%	145,832	13,507
10:28	91,700	0	0.00%	144,802	13,413
10:27	91,600	100	- 0.11%	144,446	13,380
10:26	91,900	200	+ 0.22%	140,533	13,021
10:25	91,850	150	+ 0.16%	140,042	12,976
10:24	91,900	200	+ 0.22%	139,702	12,945
10:23	92,000	300	+ 0.33%	138,371	12,823
10:22	91,900	200	+ 0.22%	137,541	12,746
10:21	92,000	300	+ 0.33%	136,899	12,687