시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	92,100	400	+ 0.44%	417,754	38,512
14:59	92,100	400	+ 0.44%	415,759	38,328
14:58	92,100	400	+ 0.44%	415,441	38,298
14:57	92,200	500	+ 0.55%	413,808	38,148
14:56	92,100	400	+ 0.44%	413,408	38,111
14:55	92,150	450	+ 0.49%	412,749	38,051
14:54	92,200	500	+ 0.55%	412,569	38,034
14:53	92,100	400	+ 0.44%	411,777	37,961
14:52	92,300	600	+ 0.65%	409,154	37,719
14:51	92,100	400	+ 0.44%	404,901	37,327