시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,900	200	+ 0.22%	160,183	14,824
10:39	91,900	200	+ 0.22%	160,080	14,814
10:38	91,900	200	+ 0.22%	159,749	14,784
10:37	91,800	100	+ 0.11%	158,223	14,644
10:36	91,650	50	- 0.06%	156,958	14,528
10:35	91,900	200	+ 0.22%	156,680	14,502
10:34	91,700	0	0.00%	153,248	14,187
10:33	91,800	100	+ 0.11%	152,074	14,080
10:32	91,650	50	- 0.06%	148,620	13,763
10:31	91,700	0	0.00%	146,346	13,555