시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,700	0	0.00%	171,295	15,843
10:49	91,800	100	+ 0.11%	170,892	15,806
10:48	91,700	0	0.00%	170,054	15,729
10:47	91,500	200	- 0.22%	168,697	15,605
10:46	91,600	100	- 0.11%	168,037	15,544
10:45	91,550	150	- 0.16%	167,575	15,502
10:44	91,700	0	0.00%	165,222	15,287
10:43	91,700	0	0.00%	163,693	15,146
10:42	91,750	50	+ 0.06%	163,269	15,107
10:41	91,900	200	+ 0.22%	163,076	15,090