시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	91,700	0	0.00%	177,127	16,378
10:59	91,700	0	0.00%	176,755	16,344
10:58	91,750	50	+ 0.06%	176,460	16,317
10:57	91,700	0	0.00%	176,075	16,282
10:56	91,850	150	+ 0.16%	175,656	16,243
10:55	91,800	100	+ 0.11%	173,794	16,072
10:54	91,800	100	+ 0.11%	173,601	16,055
10:53	91,800	100	+ 0.11%	173,262	16,023
10:52	91,800	100	+ 0.11%	173,101	16,009
10:51	91,800	100	+ 0.11%	172,376	15,942